WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1989 9.25 9.25 9.13 9.25 129 Thousand
18 Apr, 1989 9.13 9.25 9.0 9.13 42.9 Thousand
17 Apr, 1989 9.13 9.13 9.13 9.13 15 Thousand
14 Apr, 1989 9.25 9.25 9.13 9.25 83.4 Thousand
13 Apr, 1989 9.25 9.25 9.13 9.25 4800.00
12 Apr, 1989 9.13 9.25 9.13 9.13 41.7 Thousand
11 Apr, 1989 9.0 9.0 9.0 9.0 5400.00
10 Apr, 1989 9.25 9.25 9.0 9.25 76.8 Thousand
07 Apr, 1989 9.13 9.13 9.13 9.13 30 Thousand
06 Apr, 1989 9.13 9.25 9.0 9.13 66.3 Thousand