WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1989 10.88 10.88 10.5 10.88 17.7 Thousand
29 Jun, 1989 10.88 10.88 10.5 10.88 29.7 Thousand
28 Jun, 1989 10.5 10.88 10.25 10.5 97.2 Thousand
27 Jun, 1989 10.38 10.38 9.88 10.38 16.2 Thousand
26 Jun, 1989 9.88 10.13 9.5 9.88 28.5 Thousand
23 Jun, 1989 9.88 9.88 9.5 9.88 167.7 Thousand
22 Jun, 1989 9.5 9.5 9.38 9.5 576.3 Thousand
21 Jun, 1989 9.38 9.75 9.38 9.38 9900.00
20 Jun, 1989 9.38 9.75 9.38 9.38 4200.00
19 Jun, 1989 9.5 9.75 9.38 9.5 23.7 Thousand