WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1991 1.88 2.13 1.88 1.88 30.6 Thousand
23 Jan, 1991 1.88 2.0 1.88 1.88 3900.00
22 Jan, 1991 1.88 1.88 1.75 1.88 225 Thousand
21 Jan, 1991 1.75 1.75 1.75 1.75 31.5 Thousand
18 Jan, 1991 1.88 1.88 1.75 1.88 4800.00
17 Jan, 1991 1.88 2.0 1.88 1.88 13.5 Thousand
16 Jan, 1991 1.75 2.13 1.75 1.75 87.6 Thousand
15 Jan, 1991 1.88 2.13 1.88 1.88 71.1 Thousand
14 Jan, 1991 1.94 2.0 1.88 1.94 91.5 Thousand
11 Jan, 1991 2.13 2.13 2.13 2.13 3000.00