WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1991 | 2.75 | 3.13 | 2.75 | 2.75 | 114.6 Thousand |
| 07 Jun, 1991 | 3.13 | 3.13 | 3.06 | 3.13 | 10.8 Thousand |
| 06 Jun, 1991 | 3.0 | 3.13 | 3.0 | 3.0 | 41.4 Thousand |
| 05 Jun, 1991 | 3.13 | 3.13 | 3.0 | 3.13 | 16.5 Thousand |
| 04 Jun, 1991 | 3.13 | 3.13 | 2.75 | 3.13 | 58.2 Thousand |
| 03 Jun, 1991 | 3.0 | 3.0 | 2.75 | 3.0 | 23.7 Thousand |
| 31 May, 1991 | 3.0 | 3.0 | 2.63 | 3.0 | 163.5 Thousand |
| 30 May, 1991 | 3.0 | 3.0 | 2.63 | 3.0 | 260.7 Thousand |
| 29 May, 1991 | 2.88 | 2.88 | 2.63 | 2.88 | 51.6 Thousand |
| 28 May, 1991 | 2.88 | 2.88 | 2.63 | 2.88 | 59.1 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC