WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 14.7 Thousand |
| 09 Feb, 1993 | 3.0 | 3.25 | 3.0 | 3.13 | 19.2 Thousand |
| 08 Feb, 1993 | 3.0 | 3.25 | 3.0 | 3.0 | 6300.00 |
| 05 Feb, 1993 | 3.25 | 3.25 | 3.0 | 3.13 | 63.9 Thousand |
| 04 Feb, 1993 | 3.0 | 3.25 | 3.0 | 3.13 | 14.1 Thousand |
| 03 Feb, 1993 | 3.0 | 3.25 | 3.0 | 3.06 | 110.7 Thousand |
| 02 Feb, 1993 | 3.25 | 3.25 | 3.0 | 3.25 | 121.5 Thousand |
| 01 Feb, 1993 | 3.25 | 3.25 | 3.0 | 3.25 | 14.1 Thousand |
| 29 Jan, 1993 | 3.0 | 3.25 | 3.0 | 3.06 | 59.4 Thousand |
| 28 Jan, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 102.3 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC