WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 3.25 | 3.25 | 3.13 | 3.13 | 8400.00 |
| 07 Apr, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 9900.00 |
| 06 Apr, 1993 | 3.5 | 3.5 | 3.06 | 3.25 | 101.4 Thousand |
| 05 Apr, 1993 | 3.63 | 3.63 | 3.38 | 3.5 | 141.6 Thousand |
| 02 Apr, 1993 | 3.38 | 3.63 | 3.38 | 3.5 | 55.8 Thousand |
| 01 Apr, 1993 | 3.63 | 3.63 | 3.38 | 3.63 | 50.7 Thousand |
| 31 Mar, 1993 | 3.63 | 3.63 | 3.25 | 3.56 | 84.9 Thousand |
| 30 Mar, 1993 | 3.5 | 3.63 | 3.38 | 3.63 | 123.9 Thousand |
| 29 Mar, 1993 | 3.5 | 3.5 | 3.25 | 3.5 | 58.8 Thousand |
| 26 Mar, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 8100.00 |
WTBA
WTF
WTFC
WSBF
WSBK
WSC