WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1993 | 3.63 | 3.88 | 3.63 | 3.75 | 58.2 Thousand |
| 15 Nov, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | 2400.00 |
| 12 Nov, 1993 | 3.63 | 4.0 | 3.63 | 3.63 | 31.8 Thousand |
| 11 Nov, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | 4800.00 |
| 10 Nov, 1993 | 3.63 | 3.81 | 3.63 | 3.81 | 2400.00 |
| 09 Nov, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | 11.1 Thousand |
| 08 Nov, 1993 | 3.75 | 3.75 | 3.63 | 3.75 | 9000.00 |
| 05 Nov, 1993 | 3.88 | 3.88 | 3.63 | 3.88 | 39 Thousand |
| 04 Nov, 1993 | 4.0 | 4.0 | 3.75 | 3.75 | 15.6 Thousand |
| 03 Nov, 1993 | 4.0 | 4.0 | 3.75 | 3.75 | 3000.00 |
WTBA
WTF
WTFC
WSBF
WSBK
WSC