WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1994 | 4.0 | 4.0 | 3.63 | 3.88 | 9300.00 |
| 10 Feb, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 09 Feb, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 08 Feb, 1994 | 4.0 | 4.0 | 3.75 | 3.88 | 41.4 Thousand |
| 07 Feb, 1994 | 3.75 | 4.0 | 3.69 | 3.88 | 69.9 Thousand |
| 04 Feb, 1994 | 4.25 | 4.25 | 3.88 | 3.88 | 29.7 Thousand |
| 03 Feb, 1994 | 4.25 | 4.25 | 3.94 | 4.25 | 33.6 Thousand |
| 02 Feb, 1994 | 4.13 | 4.25 | 4.0 | 4.0 | 37.2 Thousand |
| 01 Feb, 1994 | 4.25 | 4.25 | 4.0 | 4.0 | 76.2 Thousand |
| 31 Jan, 1994 | 4.25 | 4.25 | 4.0 | 4.25 | 12 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC