WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 3.88 4.13 3.88 3.88 5700.00
28 Mar, 1994 3.88 4.13 3.88 3.88 36.3 Thousand
25 Mar, 1994 3.88 4.0 3.88 3.88 15.6 Thousand
24 Mar, 1994 4.06 4.13 3.88 3.88 69 Thousand
23 Mar, 1994 3.88 3.88 3.88 3.88 1800.00
22 Mar, 1994 3.88 4.13 3.88 3.88 23.4 Thousand
21 Mar, 1994 3.88 4.13 3.88 3.88 21 Thousand
18 Mar, 1994 3.88 4.13 3.88 4.13 4500.00
17 Mar, 1994 4.13 4.13 4.13 4.13 4500.00
16 Mar, 1994 3.88 4.13 3.88 4.0 71.7 Thousand