WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 30.0 30.0 28.88 29.5 13.7 Thousand
04 Jan, 1999 29.44 30.0 29.44 29.75 23.7 Thousand
31 Dec, 1998 28.38 29.5 28.38 29.5 9400.00
30 Dec, 1998 28.75 29.0 28.38 28.38 14.2 Thousand
29 Dec, 1998 30.0 30.0 28.0 28.75 20.1 Thousand
28 Dec, 1998 28.25 30.0 28.25 30.0 12.2 Thousand
24 Dec, 1998 28.06 29.5 28.06 29.5 7700.00
23 Dec, 1998 27.81 28.38 27.81 28.38 10.4 Thousand
22 Dec, 1998 27.88 28.38 27.88 28.38 8600.00
21 Dec, 1998 28.38 28.38 28.0 28.19 17.9 Thousand