WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 29.5 30.0 29.5 30.0 8700.00
19 Jan, 1999 29.44 29.69 29.44 29.63 16.1 Thousand
15 Jan, 1999 29.38 29.81 29.31 29.69 14.7 Thousand
14 Jan, 1999 29.0 29.88 29.0 29.63 9200.00
13 Jan, 1999 29.0 30.0 29.0 29.0 12.7 Thousand
12 Jan, 1999 29.25 30.0 29.25 30.0 13.6 Thousand
11 Jan, 1999 29.44 29.88 29.13 29.63 11 Thousand
08 Jan, 1999 29.13 30.0 29.0 30.0 22.6 Thousand
07 Jan, 1999 29.0 29.13 28.13 29.0 12.7 Thousand
06 Jan, 1999 29.25 29.88 29.13 29.25 32.6 Thousand