World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 11.0 11.25 10.13 10.13 108.1 Thousand
24 Apr, 1996 10.88 11.5 10.75 11.13 173.9 Thousand
23 Apr, 1996 9.5 11.25 9.5 11.13 185.5 Thousand
22 Apr, 1996 9.25 10.13 8.63 9.5 70.3 Thousand
19 Apr, 1996 8.5 9.25 8.25 9.25 283.6 Thousand
18 Apr, 1996 8.5 8.5 8.0 8.5 425.7 Thousand
17 Apr, 1996 10.0 10.0 8.0 8.13 337.4 Thousand
16 Apr, 1996 10.0 10.0 9.38 9.75 113.9 Thousand
15 Apr, 1996 10.0 10.0 9.5 9.5 22.9 Thousand
12 Apr, 1996 10.0 10.0 9.81 10.0 26.8 Thousand