World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 10.0 10.5 10.0 10.13 406.3 Thousand
08 May, 1996 10.0 10.5 10.0 10.5 6900.00
07 May, 1996 10.0 10.75 10.0 10.0 19 Thousand
06 May, 1996 10.75 10.75 10.0 10.25 34.8 Thousand
03 May, 1996 9.75 10.75 9.38 10.75 81.3 Thousand
02 May, 1996 10.0 10.13 9.38 9.5 23.1 Thousand
01 May, 1996 9.88 10.25 9.5 9.5 18.3 Thousand
30 Apr, 1996 10.25 10.25 9.88 9.88 7700.00
29 Apr, 1996 10.0 10.5 9.88 9.88 56.7 Thousand
26 Apr, 1996 10.0 10.5 10.0 10.5 69.7 Thousand