World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 169.43 170.88 166.68 170.47 76.7 Thousand
09 Jul, 2019 167.9 168.68 165.87 168.49 65.6 Thousand
08 Jul, 2019 166.62 168.34 164.15 166.32 72.46 Thousand
05 Jul, 2019 164.4 167.35 163.41 167.2 73 Thousand
03 Jul, 2019 165.31 166.1 164.58 165.79 43.54 Thousand
02 Jul, 2019 163.48 164.65 162.2 164.35 63.84 Thousand
01 Jul, 2019 166.4 167.5 161.22 163.12 91.11 Thousand
28 Jun, 2019 164.88 166.7 163.84 164.11 263.07 Thousand
27 Jun, 2019 158.3 164.65 158.3 163.86 107.75 Thousand
26 Jun, 2019 156.6 160.52 155.34 157.14 82.84 Thousand