World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 160.9 165.04 159.23 163.77 131.55 Thousand
23 Jul, 2019 164.03 164.03 160.95 161.22 152.43 Thousand
22 Jul, 2019 167.95 168.87 163.95 164.12 118.78 Thousand
19 Jul, 2019 168.04 168.53 165.38 167.36 154.21 Thousand
18 Jul, 2019 169.64 170.45 168.13 168.63 72.95 Thousand
17 Jul, 2019 171.03 171.03 167.55 169.76 87.26 Thousand
16 Jul, 2019 171.41 172.75 169.84 170.79 99.97 Thousand
15 Jul, 2019 174.67 174.74 170.09 171.15 69.18 Thousand
12 Jul, 2019 172.75 175.78 171.99 173.79 98.18 Thousand
11 Jul, 2019 171.46 172.84 170.72 172.33 63.87 Thousand