World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 86.08 87.36 85.66 87.1 131.62 Thousand
27 Dec, 2019 86.65 87.12 85.44 85.91 84.61 Thousand
26 Dec, 2019 86.58 88.15 86.02 86.32 93.05 Thousand
24 Dec, 2019 85.42 87.15 85.12 86.39 93.51 Thousand
23 Dec, 2019 86.07 86.4 84.56 85.62 85.87 Thousand
20 Dec, 2019 87.1 88.18 85.35 85.87 349.48 Thousand
19 Dec, 2019 88.11 88.11 85.34 86.61 151.29 Thousand
18 Dec, 2019 89.95 91.76 85.35 87.0 341.49 Thousand
17 Dec, 2019 90.52 90.52 87.4 87.84 105.71 Thousand
16 Dec, 2019 91.82 92.5 89.83 90.11 130.47 Thousand