World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 87.32 89.26 86.64 88.8 53.65 Thousand
13 Jan, 2020 86.48 87.56 85.84 87.32 51.35 Thousand
10 Jan, 2020 86.77 87.77 85.23 86.21 45.88 Thousand
09 Jan, 2020 87.55 88.22 86.74 87.12 43.44 Thousand
08 Jan, 2020 86.79 87.7 86.06 87.04 54.33 Thousand
07 Jan, 2020 86.74 87.25 84.8 86.86 67.98 Thousand
06 Jan, 2020 87.27 87.52 85.66 87.3 79.24 Thousand
03 Jan, 2020 88.48 89.13 87.56 87.9 82.21 Thousand
02 Jan, 2020 87.56 90.07 87.0 89.83 145.63 Thousand
31 Dec, 2019 87.02 88.94 86.37 86.4 161.91 Thousand