World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 60.12 60.12 55.46 58.0 86.73 Thousand
11 Mar, 2020 69.03 69.38 61.97 64.22 127.79 Thousand
10 Mar, 2020 69.96 71.21 67.91 70.54 72.37 Thousand
09 Mar, 2020 69.68 69.68 66.05 67.71 101.37 Thousand
06 Mar, 2020 74.55 76.32 73.41 73.99 82.89 Thousand
05 Mar, 2020 77.84 77.84 75.13 76.56 72.78 Thousand
04 Mar, 2020 76.0 79.95 74.91 79.27 42.4 Thousand
03 Mar, 2020 78.36 78.82 74.27 75.16 63.43 Thousand
02 Mar, 2020 78.2 79.62 75.2 78.44 52.62 Thousand
28 Feb, 2020 79.03 81.71 77.28 78.1 76 Thousand