World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 58.13 61.42 55.71 58.0 72.28 Thousand
25 Mar, 2020 59.14 61.2 57.38 58.15 117.18 Thousand
24 Mar, 2020 57.2 61.77 56.95 58.63 90.09 Thousand
23 Mar, 2020 55.72 55.72 50.7 54.1 134.16 Thousand
20 Mar, 2020 55.81 58.53 52.48 55.4 137.7 Thousand
19 Mar, 2020 55.36 65.02 54.27 55.62 107.9 Thousand
18 Mar, 2020 60.28 61.94 55.04 56.18 97.34 Thousand
17 Mar, 2020 59.09 65.62 56.91 64.52 96.02 Thousand
16 Mar, 2020 56.52 59.2 55.76 57.89 134.32 Thousand
13 Mar, 2020 61.68 70.82 52.42 62.61 182.51 Thousand