Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.86 | 1.92 | 1.82 | 1.91 | 115.44 Thousand |
| 14 Jul, 2022 | 1.85 | 1.89 | 1.8 | 1.85 | 107.7 Thousand |
| 13 Jul, 2022 | 1.86 | 1.95 | 1.8 | 1.87 | 225.59 Thousand |
| 12 Jul, 2022 | 1.91 | 1.98 | 1.85 | 1.9 | 152.79 Thousand |
| 11 Jul, 2022 | 2.02 | 2.05 | 1.88 | 1.91 | 160.98 Thousand |
| 08 Jul, 2022 | 2.0 | 2.13 | 1.95 | 2.04 | 261.07 Thousand |
| 07 Jul, 2022 | 1.96 | 2.1 | 1.95 | 2.03 | 200.24 Thousand |
| 06 Jul, 2022 | 2.0 | 2.05 | 1.93 | 1.95 | 163.84 Thousand |
| 05 Jul, 2022 | 1.88 | 2.03 | 1.8 | 1.98 | 252.4 Thousand |
| 01 Jul, 2022 | 1.86 | 1.88 | 1.8 | 1.84 | 99.49 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT