Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.25 | 1.28 | 1.25 | 1.27 | 44.18 Thousand |
| 01 May, 2023 | 1.28 | 1.3 | 1.23 | 1.23 | 42.8 Thousand |
| 28 Apr, 2023 | 1.25 | 1.29 | 1.23 | 1.28 | 35.62 Thousand |
| 27 Apr, 2023 | 1.31 | 1.31 | 1.24 | 1.28 | 63.09 Thousand |
| 26 Apr, 2023 | 1.17 | 1.26 | 1.16 | 1.26 | 46.37 Thousand |
| 25 Apr, 2023 | 1.27 | 1.27 | 1.17 | 1.17 | 143.25 Thousand |
| 24 Apr, 2023 | 1.37 | 1.37 | 1.25 | 1.28 | 61.49 Thousand |
| 21 Apr, 2023 | 1.23 | 1.35 | 1.23 | 1.34 | 177.94 Thousand |
| 20 Apr, 2023 | 1.21 | 1.24 | 1.15 | 1.16 | 209.12 Thousand |
| 19 Apr, 2023 | 1.27 | 1.29 | 1.21 | 1.22 | 118.74 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT