Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.14 | 1.32 | 1.13 | 1.24 | 296.23 Thousand |
| 13 Jun, 2023 | 1.08 | 1.14 | 1.08 | 1.13 | 74.21 Thousand |
| 12 Jun, 2023 | 1.04 | 1.09 | 1.02 | 1.09 | 57.29 Thousand |
| 09 Jun, 2023 | 1.01 | 1.06 | 1.01 | 1.04 | 99.33 Thousand |
| 08 Jun, 2023 | 1.01 | 1.05 | 0.99 | 1.02 | 112.38 Thousand |
| 07 Jun, 2023 | 1.03 | 1.06 | 0.99 | 1.01 | 76.41 Thousand |
| 06 Jun, 2023 | 1.07 | 1.08 | 1.03 | 1.04 | 72.49 Thousand |
| 05 Jun, 2023 | 1.0 | 1.15 | 0.99 | 1.07 | 241.36 Thousand |
| 02 Jun, 2023 | 1.04 | 1.04 | 0.99 | 1.01 | 155.34 Thousand |
| 01 Jun, 2023 | 1.05 | 1.09 | 0.95 | 1.04 | 196.78 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT