Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 9.0 | 9.09 | 8.95 | 9.0 | 23.89 Thousand |
| 04 Nov, 2022 | 8.98 | 8.99 | 8.92 | 8.99 | 12.98 Thousand |
| 03 Nov, 2022 | 8.73 | 8.91 | 8.73 | 8.88 | 55.29 Thousand |
| 02 Nov, 2022 | 8.78 | 8.78 | 8.75 | 8.75 | 17.47 Thousand |
| 01 Nov, 2022 | 8.66 | 8.8 | 8.66 | 8.78 | 24.6 Thousand |
| 31 Oct, 2022 | 8.79 | 8.79 | 8.65 | 8.75 | 22.82 Thousand |
| 28 Oct, 2022 | 8.64 | 8.84 | 8.59 | 8.8 | 27.48 Thousand |
| 27 Oct, 2022 | 8.49 | 8.62 | 8.49 | 8.57 | 41.5 Thousand |
| 26 Oct, 2022 | 8.55 | 8.6 | 8.48 | 8.51 | 26.4 Thousand |
| 25 Oct, 2022 | 8.25 | 8.58 | 8.25 | 8.44 | 21.58 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG