Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 9.11 | 9.73 | 9.08 | 9.63 | 116.2 Thousand |
| 19 Dec, 2022 | 9.14 | 9.63 | 9.06 | 9.06 | 21.08 Thousand |
| 16 Dec, 2022 | 9.15 | 9.51 | 8.79 | 9.08 | 205.69 Thousand |
| 15 Dec, 2022 | 9.41 | 9.46 | 9.16 | 9.25 | 51.26 Thousand |
| 14 Dec, 2022 | 9.43 | 9.57 | 9.38 | 9.42 | 24.27 Thousand |
| 13 Dec, 2022 | 9.76 | 9.76 | 9.36 | 9.37 | 78.56 Thousand |
| 12 Dec, 2022 | 9.74 | 9.74 | 9.6 | 9.64 | 14.76 Thousand |
| 09 Dec, 2022 | 9.75 | 9.79 | 9.66 | 9.71 | 32.32 Thousand |
| 08 Dec, 2022 | 9.77 | 9.77 | 9.58 | 9.72 | 27.87 Thousand |
| 07 Dec, 2022 | 9.77 | 9.8 | 9.67 | 9.72 | 36.47 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG