Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.75 | 5.78 | 5.58 | 5.66 | 66.27 Thousand |
| 30 May, 2023 | 5.93 | 5.93 | 5.66 | 5.75 | 36.27 Thousand |
| 26 May, 2023 | 5.83 | 5.92 | 5.68 | 5.9 | 67.17 Thousand |
| 25 May, 2023 | 5.95 | 6.02 | 5.86 | 5.88 | 48.6 Thousand |
| 24 May, 2023 | 6.1 | 6.18 | 5.87 | 5.98 | 67.74 Thousand |
| 23 May, 2023 | 6.0 | 6.28 | 6.0 | 6.09 | 85.24 Thousand |
| 22 May, 2023 | 5.95 | 6.06 | 5.86 | 5.98 | 98.61 Thousand |
| 19 May, 2023 | 6.04 | 6.08 | 5.9 | 5.95 | 47.06 Thousand |
| 18 May, 2023 | 6.13 | 6.15 | 6.04 | 6.05 | 49.32 Thousand |
| 17 May, 2023 | 5.95 | 6.12 | 5.95 | 6.12 | 75.55 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG