Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 14.6 14.6 14.37 14.48 63.65 Thousand
19 Feb, 2002 14.88 14.88 14.65 14.74 21.32 Thousand
15 Feb, 2002 14.89 14.89 14.8 14.88 5578.00
14 Feb, 2002 14.51 14.8 14.51 14.8 180.47 Thousand
13 Feb, 2002 14.54 14.58 14.51 14.55 22.31 Thousand
12 Feb, 2002 14.6 14.6 14.5 14.54 260.54 Thousand
11 Feb, 2002 14.45 14.6 14.45 14.57 70.55 Thousand
08 Feb, 2002 14.2 14.6 14.2 14.6 58.08 Thousand
07 Feb, 2002 14.05 14.25 14.05 14.16 78.09 Thousand
06 Feb, 2002 13.85 14.0 13.84 14.0 94.83 Thousand