Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 31.65 32.3 31.65 32.19 16.4 Thousand
04 Oct, 2006 31.55 31.75 31.55 31.75 11.48 Thousand
03 Oct, 2006 31.55 31.7 31.47 31.61 6891.00
02 Oct, 2006 31.72 31.77 31.58 31.59 9516.00
29 Sep, 2006 31.76 31.9 31.76 31.77 5906.00
28 Sep, 2006 31.99 31.99 31.74 31.85 21.32 Thousand
27 Sep, 2006 31.95 31.99 31.85 31.99 7547.00
26 Sep, 2006 31.9 31.99 31.9 31.99 5578.00
25 Sep, 2006 31.6 32.0 31.5 32.0 25.26 Thousand
22 Sep, 2006 31.85 31.85 31.65 31.65 9516.00