Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.14 | 8.28 | 8.02 | 8.23 | 39.28 Thousand |
| 15 Feb, 2024 | 8.06 | 8.34 | 8.05 | 8.25 | 37.02 Thousand |
| 14 Feb, 2024 | 7.9 | 7.95 | 7.83 | 7.93 | 78.4 Thousand |
| 13 Feb, 2024 | 8.0 | 8.16 | 7.84 | 7.84 | 72.08 Thousand |
| 12 Feb, 2024 | 7.98 | 8.22 | 7.96 | 8.09 | 47.35 Thousand |
| 09 Feb, 2024 | 8.0 | 8.09 | 7.96 | 8.03 | 53.84 Thousand |
| 08 Feb, 2024 | 8.13 | 8.13 | 7.92 | 7.98 | 17.34 Thousand |
| 07 Feb, 2024 | 8.17 | 8.18 | 7.94 | 8.0 | 55.12 Thousand |
| 06 Feb, 2024 | 8.27 | 8.38 | 8.13 | 8.17 | 27.27 Thousand |
| 05 Feb, 2024 | 8.31 | 8.37 | 8.17 | 8.26 | 19.54 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG