Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 9.5 9.97 9.5 9.7 37.79 Thousand
28 Dec, 2007 9.8 9.86 9.5 9.51 12.89 Thousand
27 Dec, 2007 9.88 10.0 9.7 9.72 41.62 Thousand
26 Dec, 2007 9.82 10.0 9.82 10.0 69.52 Thousand
24 Dec, 2007 10.0 10.08 9.77 9.9 22.81 Thousand
21 Dec, 2007 10.02 10.08 9.91 10.0 163.53 Thousand
20 Dec, 2007 9.83 9.92 9.58 9.88 56.55 Thousand
19 Dec, 2007 9.62 9.81 9.45 9.73 36.01 Thousand
18 Dec, 2007 9.6 9.87 9.54 9.62 90.01 Thousand
17 Dec, 2007 9.8 9.8 9.47 9.55 44.06 Thousand