Western New England Bancorp Inc (WNEB)

USD 12.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 9.72 9.8 9.71 9.71 36.93 Thousand
27 Mar, 2008 9.83 9.85 9.72 9.79 81.35 Thousand
26 Mar, 2008 9.79 9.83 9.74 9.8 43.16 Thousand
25 Mar, 2008 9.81 9.99 9.71 9.85 110.95 Thousand
24 Mar, 2008 9.89 9.94 9.75 9.8 326.22 Thousand
20 Mar, 2008 9.92 9.96 9.7 9.82 336.21 Thousand
19 Mar, 2008 10.15 10.15 9.77 9.82 147.59 Thousand
18 Mar, 2008 10.04 10.26 9.7 10.1 176.56 Thousand
17 Mar, 2008 9.6 9.99 9.6 9.88 90.48 Thousand
14 Mar, 2008 10.02 10.02 9.57 9.8 37.75 Thousand