Western New England Bancorp Inc (WNEB)
USD 12.75
(3.49%)
USD 12.75
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.49 | 8.59 | 8.38 | 8.46 | 22.5 Thousand |
| 25 Jul, 2024 | 8.39 | 8.58 | 8.31 | 8.49 | 27.95 Thousand |
| 24 Jul, 2024 | 8.25 | 8.54 | 8.25 | 8.49 | 21.58 Thousand |
| 23 Jul, 2024 | 8.53 | 8.53 | 8.41 | 8.45 | 17.06 Thousand |
| 22 Jul, 2024 | 8.37 | 8.44 | 8.33 | 8.41 | 13.12 Thousand |
| 19 Jul, 2024 | 8.43 | 8.49 | 8.4 | 8.41 | 31.37 Thousand |
| 18 Jul, 2024 | 8.45 | 8.53 | 8.25 | 8.43 | 73.65 Thousand |
| 17 Jul, 2024 | 8.02 | 8.42 | 8.02 | 8.42 | 50.5 Thousand |
| 16 Jul, 2024 | 7.8 | 8.08 | 7.8 | 8.05 | 17.65 Thousand |
| 15 Jul, 2024 | 7.25 | 7.97 | 7.25 | 7.84 | 114.74 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG