William Penn Bancorporation (WMPN)

USD 12.28

(-4.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.37 12.38 12.09 12.16 24.71 Thousand
25 Sep, 2023 12.49 12.52 12.32 12.33 129.77 Thousand
22 Sep, 2023 12.36 12.47 12.36 12.45 39.5 Thousand
21 Sep, 2023 12.13 12.44 12.13 12.3 16.27 Thousand
20 Sep, 2023 12.23 12.4 12.2 12.25 23.24 Thousand
19 Sep, 2023 12.24 12.24 12.08 12.12 6041.00
18 Sep, 2023 12.49 12.5 12.27 12.38 7612.00
15 Sep, 2023 12.38 12.53 12.35 12.48 77.4 Thousand
14 Sep, 2023 12.48 12.55 12.29 12.39 157.54 Thousand