William Penn Bancorporation (WMPN)

USD 12.28

(-4.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 12.05 12.11 12.01 12.01 13.91 Thousand
01 Mar, 2024 12.11 12.13 12.02 12.03 8941.00
29 Feb, 2024 12.1 12.27 12.06 12.07 5800.00
28 Feb, 2024 12.08 12.17 12.02 12.02 4600.00
27 Feb, 2024 12.25 12.25 12.0 12.01 16.02 Thousand
26 Feb, 2024 12.07 12.24 12.01 12.19 3600.00
23 Feb, 2024 12.1 12.34 12.08 12.08 8206.00
22 Feb, 2024 12.01 12.16 11.94 11.95 17.52 Thousand
21 Feb, 2024 12.0 12.12 12.0 12.12 7432.00
20 Feb, 2024 12.07 12.12 11.99 12.02 6100.00