William Penn Bancorporation (WMPN)

USD 12.28

(-4.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.18 11.33 11.03 11.33 4900.00
11 Jul, 2024 10.86 11.04 10.86 11.0 25.12 Thousand
10 Jul, 2024 11.2 11.32 10.8 11.1 18.61 Thousand
09 Jul, 2024 11.38 11.38 11.22 11.26 3900.00
08 Jul, 2024 11.4 11.49 11.4 11.49 2900.00
05 Jul, 2024 11.28 11.52 11.25 11.46 5633.00
03 Jul, 2024 11.36 11.36 11.36 11.36 -
02 Jul, 2024 11.2 11.4 11.2 11.36 7843.00
01 Jul, 2024 11.03 11.33 11.03 11.21 4806.00
28 Jun, 2024 11.03 11.62 11.03 11.4 12.6 Thousand