Wang & Lee Group, Inc. Ordinary Shares (WLGS)
USD 0.04
(-5.58%)
USD 0.04
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.79 | 1.79 | 1.71 | 1.77 | 35.29 Thousand |
| 13 Jun, 2023 | 1.75 | 1.84 | 1.68 | 1.78 | 233.6 Thousand |
| 12 Jun, 2023 | 1.77 | 1.85 | 1.61 | 1.75 | 161.91 Thousand |
| 09 Jun, 2023 | 1.83 | 1.85 | 1.74 | 1.75 | 67.08 Thousand |
| 08 Jun, 2023 | 1.83 | 1.95 | 1.75 | 1.81 | 152.22 Thousand |
| 07 Jun, 2023 | 1.72 | 1.94 | 1.7 | 1.93 | 807.37 Thousand |
| 06 Jun, 2023 | 1.72 | 1.73 | 1.55 | 1.55 | 97.63 Thousand |
| 05 Jun, 2023 | 1.73 | 1.9 | 1.71 | 1.72 | 167.62 Thousand |
| 02 Jun, 2023 | 1.65 | 1.97 | 1.65 | 1.8 | 568.8 Thousand |
| 01 Jun, 2023 | 1.56 | 1.7 | 1.51 | 1.65 | 486.63 Thousand |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC