Wang & Lee Group, Inc. Ordinary Shares (WLGS)
USD 0.04
(-5.58%)
USD 0.04
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.36 | 1.47 | 1.33 | 1.38 | 16.92 Thousand |
| 20 Sep, 2024 | 1.39 | 1.4 | 1.32 | 1.39 | 20.56 Thousand |
| 19 Sep, 2024 | 1.2 | 1.41 | 1.2 | 1.39 | 90.82 Thousand |
| 18 Sep, 2024 | 1.19 | 1.35 | 1.1 | 1.26 | 123.77 Thousand |
| 17 Sep, 2024 | 1.46 | 1.5 | 1.25 | 1.35 | 166.94 Thousand |
| 16 Sep, 2024 | 1.33 | 1.9 | 0.74 | 1.22 | 843.37 Thousand |
| 13 Sep, 2024 | 1.14 | 1.56 | 1.04 | 1.39 | 588.78 Thousand |
| 12 Sep, 2024 | 1.01 | 1.93 | 1.0 | 1.42 | 5.78 Million |
| 11 Sep, 2024 | 1.0 | 1.03 | 0.93 | 1.01 | 166.57 Thousand |
| 10 Sep, 2024 | 0.83 | 1.02 | 0.78 | 1.02 | 372.2 Thousand |
WMG
WNEB
WNW
WLDS
WLDSW
WLFC