Willdan Group Inc (WLDN)

USD 94.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 73.92 77.28 72.46 76.9 424.1 Thousand
11 Jul, 2025 72.67 75.18 71.8 73.92 341.7 Thousand
10 Jul, 2025 72.2 75.5 72.2 72.67 491.8 Thousand
09 Jul, 2025 72.83 73.28 71.37 72.17 286.6 Thousand
08 Jul, 2025 73.6 74.09 69.36 71.94 516.7 Thousand
07 Jul, 2025 73.31 73.55 70.0 73.26 585.4 Thousand
03 Jul, 2025 68.61 72.3 68.61 72.3 478.8 Thousand
02 Jul, 2025 67.39 68.52 65.7 67.82 555.2 Thousand
01 Jul, 2025 62.18 67.25 62.16 66.6 771.8 Thousand
30 Jun, 2025 62.78 63.24 61.76 62.51 139.5 Thousand