USD 39.67
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 54.05 | 54.49 | 53.44 | 53.89 | 200.2 Thousand |
30 May, 2025 | 53.49 | 54.35 | 52.41 | 54.05 | 207.5 Thousand |
29 May, 2025 | 54.11 | 54.34 | 53.52 | 53.7 | 209.02 Thousand |
28 May, 2025 | 53.58 | 54.26 | 53.08 | 54.11 | 246.45 Thousand |
27 May, 2025 | 52.0 | 53.84 | 51.47 | 53.78 | 268.1 Thousand |
23 May, 2025 | 50.58 | 51.62 | 50.01 | 51.45 | 184.65 Thousand |
22 May, 2025 | 51.17 | 52.04 | 50.63 | 51.37 | 168.5 Thousand |
21 May, 2025 | 50.08 | 51.5 | 49.74 | 51.25 | 183.14 Thousand |
20 May, 2025 | 50.05 | 50.87 | 49.99 | 50.55 | 202.1 Thousand |
19 May, 2025 | 48.92 | 50.5 | 48.25 | 50.48 | 310.93 Thousand |
MDSQF
BRW
TELL
TTFNF
AHR
KLTHF