USD 39.67
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 52.0 | 53.84 | 51.47 | 53.78 | 268.1 Thousand |
23 May, 2025 | 50.58 | 51.62 | 50.01 | 51.45 | 184.65 Thousand |
22 May, 2025 | 51.17 | 52.04 | 50.63 | 51.37 | 168.5 Thousand |
21 May, 2025 | 50.08 | 51.5 | 49.74 | 51.25 | 183.14 Thousand |
20 May, 2025 | 50.05 | 50.87 | 49.99 | 50.55 | 202.1 Thousand |
19 May, 2025 | 48.92 | 50.5 | 48.25 | 50.48 | 310.93 Thousand |
16 May, 2025 | 47.02 | 48.87 | 46.57 | 48.63 | 201.2 Thousand |
15 May, 2025 | 45.93 | 47.49 | 45.24 | 47.28 | 118.9 Thousand |
14 May, 2025 | 45.83 | 46.53 | 45.4 | 45.82 | 166.63 Thousand |
13 May, 2025 | 45.38 | 46.0 | 44.49 | 45.99 | 151.7 Thousand |
MDSQF
BRW
TELL
TTFNF
AHR
KLTHF