Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 9.67 9.98 9.03 9.4 14.6 Thousand
17 Jan, 2007 9.72 9.8 9.6 9.6 3400.00
16 Jan, 2007 10.0 10.01 9.76 9.76 13.9 Thousand
12 Jan, 2007 10.04 10.04 9.8 9.8 8300.00
11 Jan, 2007 9.81 10.02 9.81 9.9 13.1 Thousand
10 Jan, 2007 9.87 9.87 9.8 9.8 16.9 Thousand
09 Jan, 2007 10.02 10.1 9.75 9.85 125 Thousand
08 Jan, 2007 10.01 10.27 10.01 10.05 38.3 Thousand
05 Jan, 2007 10.03 10.1 10.02 10.1 4500.00
04 Jan, 2007 10.09 10.14 10.01 10.05 27.4 Thousand