Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 8.94 9.18 8.91 9.18 9000.00
14 Feb, 2007 8.92 9.11 8.89 9.11 2400.00
13 Feb, 2007 9.22 9.25 8.9 8.9 14.3 Thousand
12 Feb, 2007 9.12 9.31 9.12 9.21 1900.00
09 Feb, 2007 9.3 9.4 8.86 9.18 43.4 Thousand
08 Feb, 2007 9.35 9.4 9.25 9.4 5900.00
07 Feb, 2007 9.41 9.43 9.35 9.39 1400.00
06 Feb, 2007 9.36 9.55 9.2 9.42 11.6 Thousand
05 Feb, 2007 9.44 9.44 9.26 9.34 2000.00
02 Feb, 2007 9.32 9.48 9.25 9.37 4200.00