USD 38.76
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 28.08 | 28.39 | 28.0 | 28.35 | 61.26 Thousand |
26 Jun, 2024 | 27.67 | 28.03 | 27.19 | 27.86 | 46.27 Thousand |
25 Jun, 2024 | 28.16 | 28.59 | 27.81 | 27.94 | 41.33 Thousand |
24 Jun, 2024 | 28.2 | 28.64 | 27.99 | 28.36 | 45.54 Thousand |
21 Jun, 2024 | 28.13 | 28.31 | 27.89 | 28.27 | 89.93 Thousand |
20 Jun, 2024 | 29.25 | 29.39 | 27.71 | 28.09 | 66.4 Thousand |
18 Jun, 2024 | 29.76 | 30.1 | 29.38 | 29.45 | 48.81 Thousand |
17 Jun, 2024 | 29.0 | 29.73 | 28.97 | 29.6 | 50.77 Thousand |
14 Jun, 2024 | 30.13 | 30.15 | 29.26 | 29.48 | 45.53 Thousand |
13 Jun, 2024 | 31.0 | 31.0 | 30.15 | 30.47 | 58.1 Thousand |
MDSQF
BRW
TELL
TTFNF
AHR
KLTHF