USD 39.67
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 42.49 | 43.13 | 42.13 | 42.87 | 84.74 Thousand |
09 Dec, 2024 | 43.93 | 43.96 | 42.25 | 42.64 | 122.33 Thousand |
06 Dec, 2024 | 43.67 | 44.0 | 43.0 | 43.42 | 76.7 Thousand |
05 Dec, 2024 | 43.66 | 44.78 | 43.26 | 43.38 | 112.03 Thousand |
04 Dec, 2024 | 43.11 | 43.77 | 42.77 | 43.68 | 139.6 Thousand |
03 Dec, 2024 | 43.65 | 44.33 | 42.81 | 43.11 | 100.7 Thousand |
02 Dec, 2024 | 43.75 | 43.87 | 42.21 | 43.39 | 113.53 Thousand |
29 Nov, 2024 | 43.25 | 44.09 | 42.87 | 43.71 | 78 Thousand |
27 Nov, 2024 | 43.5 | 43.8 | 42.29 | 43.18 | 94.34 Thousand |
26 Nov, 2024 | 42.58 | 43.62 | 42.43 | 43.12 | 70.13 Thousand |
MDSQF
BRW
TELL
TTFNF
AHR
KLTHF