Workhorse Group Inc (WKHS)

USD 0.9

(10.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 0.75 0.75 0.75 0.75 -
20 Dec, 2010 0.81 0.81 0.75 0.75 3.00
17 Dec, 2010 0.84 0.84 0.84 0.84 1.00
16 Dec, 2010 0.69 0.69 0.69 0.69 -
15 Dec, 2010 0.88 0.88 0.6 0.69 42.00
14 Dec, 2010 0.9 0.9 0.88 0.88 2.00
13 Dec, 2010 0.85 0.85 0.85 0.85 -
10 Dec, 2010 0.85 0.85 0.85 0.85 1.00
09 Dec, 2010 0.75 0.85 0.75 0.85 2.00
08 Dec, 2010 0.76 0.85 0.76 0.85 1.00