Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.01 | 3.06 | 2.94 | 2.99 | 5640.00 |
| 07 May, 2020 | 3.05 | 3.07 | 2.89 | 2.91 | 6270.00 |
| 06 May, 2020 | 3.19 | 3.38 | 2.85 | 2.95 | 29.21 Thousand |
| 05 May, 2020 | 3.32 | 3.43 | 3.12 | 3.19 | 8718.00 |
| 04 May, 2020 | 3.13 | 3.37 | 3.02 | 3.21 | 7333.00 |
| 01 May, 2020 | 2.87 | 3.19 | 2.62 | 3.15 | 12.51 Thousand |
| 30 Apr, 2020 | 2.9 | 3.0 | 2.7 | 2.93 | 4908.00 |
| 29 Apr, 2020 | 3.19 | 3.2 | 2.92 | 2.98 | 9172.00 |
| 28 Apr, 2020 | 2.5 | 2.98 | 2.42 | 2.88 | 12.87 Thousand |
| 27 Apr, 2020 | 2.48 | 2.55 | 2.35 | 2.44 | 5056.00 |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY