Workhorse Group Inc (WKHS)

USD 0.9

(10.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 15.77 16.95 14.11 16.85 229.61 Thousand
06 Jul, 2020 21.18 21.47 17.32 17.61 254.45 Thousand
02 Jul, 2020 20.37 22.9 19.75 20.91 483.84 Thousand
01 Jul, 2020 15.98 20.39 13.65 19.18 503.58 Thousand
30 Jun, 2020 17.02 20.0 16.0 17.39 662 Thousand
29 Jun, 2020 12.2 15.41 11.0 14.51 515.95 Thousand
26 Jun, 2020 9.1 10.3 8.66 9.9 199.99 Thousand
25 Jun, 2020 9.4 10.25 7.52 8.56 327.63 Thousand
24 Jun, 2020 7.21 10.0 7.1 8.51 370.16 Thousand
23 Jun, 2020 6.7 7.48 6.58 6.95 105.51 Thousand