Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.9 | 2.06 | 1.75 | 1.82 | 394.65 Thousand |
| 01 Apr, 2022 | 1.76 | 2.04 | 1.76 | 1.93 | 134.07 Thousand |
| 31 Mar, 2022 | 1.84 | 1.87 | 1.76 | 1.76 | 30.32 Thousand |
| 30 Mar, 2022 | 1.89 | 1.93 | 1.82 | 1.85 | 28.46 Thousand |
| 29 Mar, 2022 | 1.98 | 1.98 | 1.88 | 1.92 | 23.72 Thousand |
| 28 Mar, 2022 | 1.88 | 1.95 | 1.87 | 1.93 | 34.64 Thousand |
| 25 Mar, 2022 | 1.99 | 1.99 | 1.82 | 1.91 | 48.09 Thousand |
| 24 Mar, 2022 | 1.87 | 2.06 | 1.86 | 1.95 | 154.44 Thousand |
| 23 Mar, 2022 | 1.93 | 1.95 | 1.85 | 1.87 | 36.42 Thousand |
| 22 Mar, 2022 | 1.87 | 1.94 | 1.8 | 1.93 | 107.92 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX