Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.59 | 1.6 | 1.45 | 1.47 | 12.6 Thousand |
| 01 May, 2023 | 1.6 | 1.64 | 1.6 | 1.6 | 1074.00 |
| 28 Apr, 2023 | 1.71 | 1.73 | 1.6 | 1.61 | 21.3 Thousand |
| 27 Apr, 2023 | 1.7 | 1.71 | 1.59 | 1.65 | 5442.00 |
| 26 Apr, 2023 | 1.71 | 1.71 | 1.65 | 1.66 | 2356.00 |
| 25 Apr, 2023 | 1.76 | 1.77 | 1.6 | 1.64 | 15.62 Thousand |
| 24 Apr, 2023 | 1.74 | 1.76 | 1.69 | 1.69 | 8806.00 |
| 21 Apr, 2023 | 1.69 | 1.7 | 1.65 | 1.67 | 11.85 Thousand |
| 20 Apr, 2023 | 1.7 | 1.78 | 1.59 | 1.6 | 22.04 Thousand |
| 19 Apr, 2023 | 1.66 | 1.77 | 1.58 | 1.64 | 14.4 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX