Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.2 | 5.42 | 5.04 | 5.29 | 102.14 Thousand |
| 08 Feb, 2021 | 4.97 | 5.45 | 4.96 | 5.17 | 198.75 Thousand |
| 05 Feb, 2021 | 4.89 | 4.92 | 4.7 | 4.85 | 20.15 Thousand |
| 04 Feb, 2021 | 4.92 | 4.92 | 4.71 | 4.81 | 28.19 Thousand |
| 03 Feb, 2021 | 4.8 | 5.35 | 4.68 | 4.79 | 79.66 Thousand |
| 02 Feb, 2021 | 4.76 | 4.99 | 4.68 | 4.75 | 28.26 Thousand |
| 01 Feb, 2021 | 4.53 | 4.94 | 4.53 | 4.85 | 55.32 Thousand |
| 29 Jan, 2021 | 4.58 | 4.66 | 4.32 | 4.38 | 30.97 Thousand |
| 28 Jan, 2021 | 4.53 | 4.68 | 4.36 | 4.38 | 22.24 Thousand |
| 27 Jan, 2021 | 4.5 | 4.59 | 4.36 | 4.44 | 56.81 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX