Wisekey International Holding AG (WKEY)

USD 8.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 7.69 8.34 7.41 7.53 415.8 Thousand
07 Apr, 2021 8.58 8.64 7.44 7.48 440.23 Thousand
06 Apr, 2021 9.07 9.29 8.58 8.61 498.74 Thousand
05 Apr, 2021 9.29 9.9 8.71 9.18 686.17 Thousand
01 Apr, 2021 9.42 10.94 9.05 9.25 1.2 Million
31 Mar, 2021 10.52 11.07 9.56 9.83 753.12 Thousand
30 Mar, 2021 11.35 12.47 9.9 10.29 1.96 Million
29 Mar, 2021 11.84 13.0 10.72 11.23 2.64 Million
26 Mar, 2021 10.27 14.37 10.16 10.45 6.37 Million
25 Mar, 2021 9.75 11.28 9.33 9.78 3.15 Million