WinVest Acquisition Corp. (WINV)

USD 12.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 11.22 11.3 11.22 11.3 3750.00
17 May, 2024 11.22 11.22 11.22 11.22 200.00
16 May, 2024 11.2 11.2 11.2 11.2 10.57 Thousand
15 May, 2024 11.2 11.22 11.2 11.22 602.00
14 May, 2024 11.22 11.22 11.22 11.22 2663.00
13 May, 2024 11.18 11.2 11.18 11.18 530.00
09 May, 2024 11.23 11.23 11.1 11.1 2.00
01 May, 2024 11.23 11.23 11.23 11.23 153.00
29 Apr, 2024 11.1 11.1 11.08 11.08 292.00
26 Apr, 2024 11.23 11.23 11.23 11.23 100.00